| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
76.00 |
1.70 |
78.85 |
76.00 |
1,000.00 |
Cherat Paper |
92.50 |
.25 |
92.50 |
92.00 |
1,000.00 |
Merit Packaging |
61.75 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
165.00 |
8.95 |
167.60 |
165.00 |
500.00 |
Pak Paper Proud |
70.00 |
-1.00 |
70.00 |
70.00 |
.00 |
Pak Paperscak* |
32.00 |
-.25 |
32.50 |
32.00 |
7,000.00 |
Security Paper |
100.70 |
-5.30 |
100.70 |
100.70 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
