| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
288.05 |
9.55 |
290.45 |
276.50 |
36,214,100.00 |
Shell Gas (LPG) |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
390.00 |
-5.00 |
398.90 |
377.05 |
9,300.00 |
Sui Northern |
38.00 |
.50 |
38.25 |
37.00 |
6,338,500.00 |
Sui South Gas |
23.90 |
.40 |
24.40 |
23.05 |
1,081,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
