Company

Close

Change

High

Low

Volume

1st. Fid.Leas

8.45

-.15

8.45

8.35

7,500.00

1st.Crescent

18.70

.00

.00

.00

.00

1st.Invest

3.75

-.90

4.25

3.75

43,000.00

A.B.L. Mod.

3.60

.00

3.80

3.60

16,500.00

AL-Mali Mod.

11.05

.05

11.10

10.75

22,500.00

AL-Noor Mod.

7.00

.00

7.05

7.00

21,000.00

AL-Tijarah

3.60

-1.00

3.60

3.60

1,000.00

AL-Zamin

4.20

-.05

4.20

4.10

7,500.00

B. F. Mod.

4.60

-.90

4.60

4.60

5,500.00

B.R.R. II Mod.

10.00

.10

10.05

9.95

43,000.00

Const.Mod.

6.05

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

31.25

.00

.00

.00

.00

Elite Cap.Mod

2.75

.25

2.75

2.75

7,000.00

Equity Mod.

13.95

-.45

14.00

13.65

12,500.00

Financial Link

3.50

.00

3.90

3.50

68,000.00

First Paramount

10.50

-1.00

10.50

10.50

1,000.00

Gen. Lease Mod.

2.10

.00

.00

.00

.00

Grindlays Mod

42.00

.00

42.00

41.00

2,000.00

Guardian Leas

6.75

.20

6.75

6.25

13,000.00

H.B.L. Mod.

15.50

.55

15.50

14.80

30,500.00

Habib Mod.

9.30

.40

9.30

8.55

20,500.00

Hajveri Mod.

2.75

-.05

2.75

2.75

.00

I.B.L. Mod.

4.50

.10

4.50

4.50

3,500.00

Imrooz Mod.

45.00

1.00

45.00

45.00

.00

Ind. Cap. Mod.

1.80

.20

1.80

1.70

22,000.00

Interfund Mod.

1.05

.00

.00

.00

.00

Islamic Mod.st

8.05

1.05

8.05

8.05

5,000.00

L.T.V. Mod*

1.75

.10

1.75

1.60

218,000.00

Mehran Mod.

3.10

-.30

3.50

3.10

15,000.00

Pak Modaraba

2.15

-.10

2.15

2.15

8,500.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

2.80

.10

2.90

2.75

159,500.00

Punjab Mod.

13.00

-.50

13.70

12.75

41,500.00

Tri-Star1st

4.50

-.50

4.50

4.00

1,500.00

Tri-StarMod II

1.75

.00

.00

.00

.00

Trust Mod

4.00

-.15

4.30

3.85

75,500.00

U.D.L. Mod.

5.45

-.05

5.50

5.30

5,500.00