| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.40 |
.00 |
4.40 |
4.40 |
1,000.00 |
Askari Leas. |
19.65 |
-1.00 |
19.65 |
19.65 |
.00 |
Capital Assets |
3.00 |
.70 |
3.00 |
2.35 |
30,000.00 |
Crescent Leas. |
18.50 |
-.80 |
19.10 |
18.50 |
12,000.00 |
Dawood Leasing |
13.25 |
.05 |
13.25 |
13.00 |
2,000.00 |
English Leasing |
3.45 |
.45 |
3.45 |
3.45 |
2,000.00 |
First Leasing |
4.00 |
.00 |
4.00 |
4.00 |
12,000.00 |
Grays Leasing |
11.10 |
.10 |
11.10 |
11.10 |
.00 |
Ibrahim Leasing |
12.60 |
.10 |
12.60 |
12.25 |
20,500.00 |
Int.Multi Lease |
3.90 |
.10 |
4.00 |
3.90 |
18,000.00 |
KASB Leasing |
7.75 |
-1.00 |
7.75 |
7.75 |
500.00 |
Lease Pak |
3.00 |
.25 |
3.00 |
3.00 |
1,000.00 |
N. D. L. C.* |
17.75 |
-.75 |
18.00 |
17.50 |
103,500.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.65 |
-.35 |
1.65 |
1.65 |
30,500.00 |
Natover Leas & Ref |
8.25 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.00 |
-.90 |
7.00 |
7.00 |
500.00 |
Orix Leas. |
35.00 |
1.00 |
35.00 |
34.80 |
2,500.00 |
Pacific Leasing |
10.00 |
-.70 |
10.00 |
9.80 |
1,000.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
13.00 |
-.50 |
13.00 |
13.00 |
.00 |
Saudi Pak |
8.50 |
-.25 |
8.50 |
8.50 |
8,500.00 |
Security Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
18.00 |
.50 |
18.90 |
16.80 |
19,000.00 |
Union Leasing |
15.10 |
.10 |
15.50 |
15.10 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
