| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
11.65 |
.10 |
11.65 |
11.65 |
1,000.00 |
AL-Mal Sec. |
15.00 |
-.25 |
15.00 |
15.00 |
.00 |
Arif Habib Sec |
313.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
14.80 |
.00 |
15.25 |
14.60 |
39,000.00 |
Escorts Bank |
14.45 |
.05 |
14.45 |
14.45 |
500.00 |
Fidelity Bank |
7.00 |
.40 |
7.00 |
6.70 |
45,000.00 |
Int.Inv.Bank |
15.50 |
.25 |
15.90 |
15.50 |
1,500.00 |
Int’L Inv.& Fin |
6.90 |
-.50 |
7.65 |
6.75 |
336,500.00 |
J.O.V.& Co. |
561.30 |
-29.50 |
561.30 |
561.30 |
4,000.00 |
Jah Sid & Co. |
75.10 |
-3.95 |
75.10 |
75.10 |
.00 |
Jah Sid & Co.(R) |
38.35 |
-2.00 |
38.35 |
38.35 |
.00 |
Jah.Sid.Bank |
45.00 |
.75 |
45.95 |
44.50 |
33,000.00 |
Mashreq Bank Pak |
11.30 |
-.10 |
11.90 |
11.10 |
798,000.00 |
Orix Inv.Bank |
18.80 |
-.05 |
19.50 |
18.75 |
55,000.00 |
P.D.G.House |
1.45 |
-.15 |
1.50 |
1.45 |
5,000.00 |
P.I.C.I.C. |
40.10 |
-.10 |
41.00 |
40.00 |
63,000.00 |
Pak Venture |
8.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.30 |
-.05 |
6.55 |
5.60 |
9,500.00 |
Trust Brokerage |
4.00 |
.00 |
4.00 |
4.00 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
