| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
12.25 |
.25 |
12.75 |
12.25 |
40,500.00 |
Emco (NL) |
5.20 |
.00 |
5.45 |
5.00 |
21,000.00 |
Frontier Cera. |
5.00 |
.50 |
5.20 |
4.70 |
7,000.00 |
Ghani Glass |
75.05 |
5.20 |
75.05 |
75.05 |
12,500.00 |
Karam Ceramics |
18.90 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.25 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
