| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
16.25 |
.15 |
16.75 |
16.25 |
219,500.00 |
ENGRO-OCT |
83.75 |
2.20 |
84.00 |
81.95 |
335,000.00 |
FFCJ-OCT |
16.90 |
.00 |
17.20 |
16.55 |
766,000.00 |
FFCL-OCT |
94.70 |
2.20 |
94.75 |
92.50 |
116,500.00 |
HUBC-OCT |
36.65 |
.80 |
36.70 |
35.75 |
10,149,000.00 |
ICI-OCT |
81.30 |
3.55 |
81.50 |
78.15 |
1,281,000.00 |
MCBL-OCT |
47.40 |
2.50 |
48.05 |
45.70 |
377,000.00 |
NISM-OCT |
31.45 |
1.05 |
32.00 |
29.80 |
525,500.00 |
PPTA-OCT |
10.70 |
.50 |
10.75 |
10.35 |
572,500.00 |
PRO-PAK INT |
19.10 |
.00 |
19.75 |
18.55 |
422,500.00 |
PSOC-OCT |
289.10 |
8.60 |
291.90 |
278.75 |
15,403,500.00 |
PTC-OCT |
38.35 |
.60 |
38.40 |
37.65 |
6,197,000.00 |
SNGP-OCT |
38.10 |
.50 |
38.45 |
37.25 |
1,321,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
