| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
160.00 |
5.00 |
165.00 |
160.00 |
1,000.00 |
Goodluck Ind |
63.40 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
28.60 |
-1.40 |
28.60 |
28.60 |
1,500.00 |
Mithchells |
75.05 |
-3.95 |
75.05 |
75.05 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
39.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
263.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
71.25 |
.00 |
.00 |
.00 |
.00 |
Pak Fisheries |
10.00 |
.00 |
10.00 |
10.00 |
1,100.00 |
Quice Food |
1.70 |
-.30 |
1.70 |
1.20 |
1,000.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
73.90 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,470.00 |
5.00 |
1,470.00 |
1,470.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
