| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
43.00 |
-.90 |
44.50 |
43.00 |
415,000.00 |
Askari Bank |
28.15 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
36.00 |
1.75 |
36.25 |
34.50 |
58,000.00 |
Bank of Punjab |
29.90 |
.60 |
30.50 |
28.80 |
1,501,000.00 |
Bolan Bank |
10.40 |
.90 |
10.40 |
9.85 |
23,000.00 |
Faysal Bank |
35.50 |
.30 |
36.35 |
34.35 |
631,000.00 |
First Stand.Bank |
16.30 |
.85 |
16.70 |
14.50 |
7,066,000.00 |
Kasb Bank |
10.75 |
.60 |
11.40 |
10.55 |
15,000.00 |
M. C. B. |
47.15 |
2.35 |
47.95 |
45.00 |
6,395,000.00 |
Meezan Bank |
14.65 |
.35 |
14.90 |
14.10 |
60,000.00 |
Metropolitan Bank |
32.00 |
.50 |
32.00 |
32.00 |
1,000.00 |
National Bank |
47.55 |
.55 |
48.20 |
46.90 |
9,732,000.00 |
PICIC Comm Bank |
26.80 |
.05 |
27.60 |
26.80 |
109,000.00 |
Prime Comm.Bank |
13.60 |
-.10 |
14.00 |
13.60 |
7,000.00 |
Saudi Pak Bank |
13.00 |
-.10 |
13.80 |
13.00 |
7,500.00 |
Soneri Bank |
20.30 |
-.10 |
20.55 |
20.30 |
6,000.00 |
Union Bank |
15.75 |
-.05 |
16.25 |
15.50 |
169,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
