| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.00 |
.50 |
19.00 |
19.00 |
3,000.00 |
Berger Paints |
44.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
155.00 |
5.00 |
155.00 |
151.00 |
70,800.00 |
Buxly Paints |
24.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
107.00 |
1.00 |
107.00 |
107.00 |
500.00 |
Dynea Pak* |
8.00 |
.00 |
8.10 |
7.00 |
5,000.00 |
FFC Jordan |
16.50 |
-.20 |
17.00 |
16.35 |
6,266,000.00 |
I. C. I. |
80.90 |
3.45 |
81.00 |
77.50 |
5,343,600.00 |
Ittehad Chem |
26.00 |
-.55 |
26.00 |
26.00 |
.00 |
Kausar Paints |
2.50 |
.00 |
2.50 |
2.50 |
4,000.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.25 |
.15 |
3.40 |
3.10 |
284,500.00 |
Nimir Resins |
3.65 |
.25 |
3.80 |
3.45 |
66,000.00 |
Pak Gum |
51.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
10.70 |
.50 |
10.70 |
10.30 |
2,581,000.00 |
Rec. & Benckiser |
72.00 |
5.00 |
72.00 |
71.50 |
13,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.95 |
-.55 |
4.95 |
4.95 |
3,000.00 |
Sind Alkalis |
4.90 |
.05 |
5.00 |
4.90 |
3,000.00 |
Sitara Chemical |
73.15 |
4.15 |
73.15 |
73.15 |
5,000.00 |
Wah-Noble |
32.45 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
14.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
