| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.00 |
1.45 |
29.40 |
26.75 |
79,500.00 |
Bestway Cement |
28.10 |
-.20 |
28.10 |
28.10 |
20,000.00 |
Chakwal Cement |
5.15 |
.15 |
5.25 |
5.00 |
1,754,000.00 |
Cherat Cement |
50.75 |
1.00 |
52.90 |
50.75 |
10,500.00 |
D.G.Khan |
35.50 |
.60 |
36.25 |
35.00 |
11,264,000.00 |
D.G.Khan (Rc Pref) |
11.55 |
.05 |
11.55 |
11.55 |
13,000.00 |
Dadabhoy Cement |
10.75 |
-.45 |
10.75 |
10.60 |
1,500.00 |
Dadex Eternit |
39.60 |
-2.00 |
40.00 |
39.60 |
300.00 |
Essa Cement |
18.95 |
.85 |
19.00 |
18.95 |
500.00 |
Fauji Cement |
10.15 |
.05 |
10.60 |
9.95 |
9,122,000.00 |
Fecto Cement |
10.60 |
-.35 |
10.60 |
10.60 |
.00 |
Gharibwal** |
6.00 |
-1.00 |
6.00 |
6.00 |
11,000.00 |
Javedan Cement |
12.15 |
1.15 |
12.15 |
12.00 |
5,000.00 |
Kohat Cement |
50.50 |
3.50 |
50.50 |
50.50 |
.00 |
Lucky Cement |
21.75 |
1.10 |
22.10 |
20.65 |
11,287,000.00 |
Maple Leaf |
19.80 |
-.05 |
20.90 |
19.35 |
6,943,000.00 |
Mustehkam Cemen |
9.50 |
.00 |
9.50 |
9.50 |
2,000.00 |
Pakistan Slag |
4.10 |
.10 |
4.10 |
4.10 |
.00 |
Pakland Cement |
9.55 |
.40 |
10.00 |
9.35 |
195,000.00 |
Pioneer Cement |
8.95 |
.65 |
9.00 |
8.45 |
230,500.00 |
Saadi Cement |
5.80 |
.30 |
6.05 |
5.50 |
96,000.00 |
Zeal Pak |
6.40 |
.25 |
6.60 |
6.40 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
