| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
5.75 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
4.25 |
.20 |
4.25 |
4.25 |
.00 |
Pak Elektron |
39.70 |
-.30 |
42.00 |
38.30 |
10,000.00 |
Pak Telephone |
13.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
149.00 |
-2.00 |
149.00 |
149.00 |
.00 |
Pioneer Cab |
22.35 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.90 |
.35 |
3.90 |
3.65 |
9,500.00 |
Siemens Engg. |
355.00 |
.00 |
355.00 |
355.00 |
300.00 |
Singer Pak |
29.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
