| October 2, 2003 | Thursday | Sha’aban 5, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
164.50 |
4.75 |
165.00 |
162.00 |
5,500.00 |
Atlas Honda |
94.10 |
-.50 |
95.05 |
94.00 |
4,000.00 |
Dewan Motors |
22.00 |
-1.05 |
23.00 |
21.95 |
1,304,500.00 |
Ghandhara Dies. |
28.50 |
-.25 |
29.90 |
28.50 |
1,500.00 |
Ghandhara Ind. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
11.10 |
-.90 |
11.25 |
11.10 |
3,000.00 |
Hinopak Motor |
104.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
71.00 |
.00 |
75.00 |
71.00 |
29,500.00 |
Indus Motor |
85.00 |
2.45 |
88.70 |
83.00 |
138,500.00 |
Millat Tractor |
182.50 |
5.00 |
186.95 |
182.50 |
1,000.00 |
Pak Suzuki |
131.00 |
5.60 |
134.00 |
126.00 |
281,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
