Company

Close

Change

High

Low

Volume

Altern Energy

6.00

.00

.00

.00

.00

D.G.Khan Elec.

11.50

.00

13.00

11.50

23,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

4.25

.05

4.30

3.20

128,500.00

Hub Power Co.

37.40

.40

37.85

36.80

6,018,500.00

Ideal Energy

20.30

.00

.00

.00

.00

Japan Power

8.15

.15

8.35

7.50

5,109,000.00

K. E. S. C.

7.35

.85

7.50

6.70

15,738,500.00

Koh. Genertek

12.05

-.55

12.05

12.00

1,500.00

Kohinoor Energy

31.50

-1.50

32.00

31.50

76,000.00

Kohinoor Power

7.40

.65

7.40

7.05

10,000.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

S. G. Power

8.40

.15

8.40

7.25

42,500.00

Sitara Energy

32.75

.40

32.75

31.35

12,000.00

Southern Elect.

16.50

.35

17.00

15.70

1,159,500.00

Tri-Star Power

2.50

-.15

2.65

2.10

13,500.00