| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.05 |
-.55 |
3.05 |
3.05 |
2,000.00 |
I.C.C. Textile |
8.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
39.80 |
-2.05 |
39.80 |
39.80 |
1,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
15.45 |
-.05 |
15.45 |
15.45 |
.00 |
Samin Textile |
7.80 |
-1.00 |
7.85 |
7.80 |
3,000.00 |
Shahtaj Tex. |
32.55 |
-1.35 |
32.55 |
32.55 |
1,000.00 |
Sunrise Tex. |
.55 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
4.25 |
-.25 |
4.25 |
4.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
