| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
36.70 |
-1.85 |
38.40 |
36.70 |
39,860,000.00 |
Pak Datacom Ltd |
13.00 |
-.90 |
13.00 |
13.00 |
2,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
24.75 |
-1.30 |
25.40 |
24.75 |
855,000.00 |
TRG Pak |
16.45 |
-1.00 |
16.75 |
16.45 |
436,500.00 |
World Call Com |
13.40 |
-1.00 |
14.35 |
13.40 |
1,299,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
