| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
28.10 |
-.95 |
28.30 |
28.10 |
2,500.00 |
AL-Noor Sugar |
4.50 |
.25 |
4.50 |
4.50 |
.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.75 |
-.80 |
13.80 |
13.75 |
1,500.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.00 |
-.25 |
13.00 |
13.00 |
.00 |
Faran Sugar |
6.00 |
-.05 |
6.00 |
6.00 |
1,500.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.90 |
-1.00 |
10.40 |
9.90 |
21,000.00 |
Habib Sugar* |
13.50 |
1.50 |
13.50 |
12.00 |
15,500.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.60 |
-.80 |
8.05 |
7.40 |
96,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
52.50 |
-2.75 |
54.85 |
52.50 |
33,500.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
13.00 |
-.90 |
13.00 |
13.00 |
2,000.00 |
Mehran Sugar |
13.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.00 |
-.80 |
2.45 |
2.00 |
56,500.00 |
Noon Sugar |
72.50 |
4.75 |
72.50 |
72.50 |
500.00 |
Premier Sugar |
42.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.45 |
-.40 |
2.55 |
2.45 |
10,000.00 |
Shahtaj Sugar |
81.55 |
-4.25 |
81.55 |
81.55 |
.00 |
Shakerganj Sug. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
7.00 |
-1.00 |
7.00 |
7.00 |
.00 |
Tandlianwala |
15.50 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
