| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
77.45 |
-4.05 |
79.90 |
77.45 |
76,500.00 |
Nat. Refinery |
163.20 |
-8.55 |
170.90 |
163.20 |
44,000.00 |
Pak Oilfields |
342.10 |
-18.00 |
359.00 |
342.10 |
6,437,400.00 |
Pak Refinery |
171.95 |
-9.00 |
171.95 |
171.95 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
