| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak |
29.45 |
-1.55 |
29.45 |
29.45 |
235,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.20 |
-.40 |
4.30 |
4.20 |
41,000.00 |
Hub Power Co. |
37.00 |
-.55 |
37.70 |
36.25 |
4,037,000.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
8.00 |
-.25 |
8.05 |
7.25 |
5,920,000.00 |
K. E. S. C. |
6.50 |
-.75 |
7.40 |
6.35 |
8,019,500.00 |
Koh. Genertek |
12.60 |
-1.00 |
12.80 |
12.60 |
9,000.00 |
Kohinoor Energy |
33.00 |
-.25 |
33.00 |
31.60 |
49,000.00 |
Kohinoor Power |
6.75 |
-.45 |
6.80 |
6.75 |
15,500.00 |
Sitara Energy |
32.35 |
-1.70 |
33.20 |
32.35 |
35,000.00 |
Southern Elect. |
16.15 |
-1.00 |
17.30 |
16.15 |
832,000.00 |
Tri-Star Power |
2.65 |
-.25 |
2.70 |
2.50 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
