| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
94.05 |
-4.95 |
94.05 |
94.05 |
1,700.00 |
Aventis Pharma |
133.95 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
131.60 |
9.15 |
131.60 |
131.60 |
5,000.00 |
GlaxoSmithKline |
172.90 |
-9.10 |
172.90 |
172.90 |
200.00 |
Highnoon Lab. |
23.75 |
-1.25 |
24.50 |
23.75 |
35,500.00 |
I. C. I. |
76.95 |
-4.05 |
80.50 |
76.95 |
2,399,900.00 |
Otsuka Pak |
40.00 |
-2.00 |
40.00 |
40.00 |
4,500.00 |
Pak Gum |
54.20 |
-2.80 |
54.70 |
54.20 |
1,300.00 |
Pak PTA Ltd. |
9.95 |
-.90 |
10.70 |
9.85 |
4,240,500.00 |
Parke-Davis |
929.00 |
63.00 |
930.00 |
929.00 |
2,000.00 |
Rec. Benckiser |
69.00 |
-3.55 |
72.55 |
69.00 |
10,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
21.45 |
-1.10 |
22.00 |
21.45 |
14,500.00 |
Wah-Noble |
32.50 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak.*** |
1,320.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
