| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Paper |
92.25 |
-4.75 |
92.25 |
92.25 |
9,500.00 |
Merit Packaging |
61.75 |
-3.25 |
62.00 |
61.75 |
1,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
150.10 |
-7.90 |
154.00 |
150.10 |
18,000.00 |
Pak Paper Prod |
71.90 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
33.50 |
.00 |
33.50 |
33.50 |
1,000.00 |
Security Paper |
103.60 |
-5.40 |
104.00 |
103.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
