| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
79.50 |
-3.50 |
83.00 |
78.85 |
8,000.00 |
S. G. Power |
8.25 |
-.35 |
8.65 |
8.00 |
44,500.00 |
Sui Northern |
35.85 |
-1.85 |
37.20 |
35.85 |
2,847,500.00 |
Sui South Gas |
24.35 |
-1.25 |
25.10 |
24.35 |
560,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
