Company

Close

Change

High

Low

Volume

10th. ICP

27.20

.00

.00

.00

.00

11th. ICP

20.40

.00

.00

.00

.00

12th. ICP

13.10

-.90

13.15

13.10

6,000.00

13th. ICP

70.65

.00

.00

.00

.00

14th. ICP

24.70

.00

.00

.00

.00

15th. ICP

14.60

-.90

16.25

14.60

2,000.00

16th. ICP

20.90

.00

.00

.00

.00

17th. ICP

26.50

.00

.00

.00

.00

18th. ICP

18.50

.00

.00

.00

.00

19th. ICP

17.00

-1.00

18.95

17.00

4,500.00

1st. ICP.

17.00

-.50

17.00

17.00

.00

20th. ICP

15.00

-1.00

15.10

15.00

5,000.00

21st. ICP

6.00

-.70

6.05

6.00

22,500.00

22nd. ICP

14.05

-.95

14.55

14.05

23,000.00

23rd. I.C.P

6.10

-1.00

6.30

6.10

28,500.00

24th. I.C.P.

8.45

-1.00

9.10

8.45

90,000.00

25th ICP

13.50

-1.00

13.80

13.50

11,000.00

2nd. ICP

25.60

.00

.00

.00

.00

3rd. ICP

18.95

-.45

18.95

18.95

4,500.00

4th. ICP

40.00

.00

.00

.00

.00

5th. ICP

21.85

.00

.00

.00

.00

6th. ICP

43.00

-.50

43.00

43.00

.00

7th. ICP

25.45

.00

.00

.00

.00

8th. ICP

26.80

.00

.00

.00

.00

9th. ICP

33.40

-1.70

33.60

33.40

11,500.00

AL-MeezanMutual

12.70

-1.00

13.10

12.70

158,000.00

AL-MeezanMutual (R)

3.60

-.70

3.60

3.30

6,000.00

Asian Stocks

5.90

-.10

5.90

5.90

.00

BSJS Balanced

23.40

-1.20

24.45

23.40

55,500.00

Dominion Stock

3.50

.00

.00

.00

.00

F.Cap.Mut.Fund

6.30

.00

6.50

6.10

110,000.00

Golden Arrow*

7.90

-.20

8.05

7.65

4,500.00

ICP SEMF

42.95

-2.25

44.45

42.95

1,693,000.00

ICP SEMF (R)

19.90

-1.00

19.90

19.90

16,000.00

Investec M. Funds

4.20

-.40

4.85

4.15

366,000.00

NIT repurchase price

24.90

.00

.00

.00

.00

NIT sale price

26.10

.00

.00

.00

.00

P.S. Fund

2.40

-.10

2.50

2.40

1,500.00

Pak PremierFund

17.45

-1.00

17.60

17.45

200,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.60

-.15

1.70

1.60

4,000.00