Company

Close

Change

High

Low

Volume

1st. Fid.Leas

8.60

-.70

9.05

8.60

30,000.00

1st. Invest

5.50

-.65

5.80

5.15

10,000.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

3.50

-.60

3.85

3.50

139,000.00

AL-Mali Mod.

10.50

-1.00

11.05

10.50

86,000.00

AL-Noor Mod.

7.00

-.50

7.30

7.00

26,000.00

AL-Tijarah

3.65

.00

.00

.00

.00

AL-Zamin

4.00

-.45

4.45

3.60

33,000.00

B.R.R. II Mod.

9.80

-.90

10.60

9.75

104,000.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Const.Mod.

6.05

.00

.00

.00

.00

Dadabhoy Mod

1.45

.00

.00

.00

.00

Elite Cap.Mod

3.15

.00

.00

.00

.00

Equity Mod.

14.00

-.25

14.75

14.00

31,000.00

Fayzan Mfg.Mod

12.00

.00

.00

.00

.00

Financial Link

3.45

-.30

3.85

3.25

123,000.00

First Paramount

11.50

.00

.00

.00

.00

Gen. Lease Mod.

2.10

-.10

2.10

2.10

.00

Grindlays Mod

41.25

-1.75

44.45

41.25

7,000.00

Guardian Mod

7.00

-.20

7.00

6.65

17,000.00

H.B.L. Mod.

14.60

-1.00

15.65

14.60

30,000.00

Habib Mod.

8.90

-.55

9.50

8.90

30,000.00

Hajveri Mod.

2.50

-.20

2.85

2.50

39,000.00

I.B.L. Mod.

5.40

.00

.00

.00

.00

Imrooz Mod.

44.00

.00

.00

.00

.00

Ind. Cap. Mod.

1.70

-.25

1.70

1.55

61,500.00

Islamic Mod.st

7.50

.50

8.00

7.50

1,500.00

L.T.V. Mod*

1.60

-.35

1.85

1.55

342,000.00

Mehran Mod.

3.40

.00

3.40

3.40

5,000.00

Pak Modaraba

2.25

-.15

2.25

2.15

1,500.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

2.80

-.45

3.30

2.80

485,500.00

Punjab Mod.

12.00

-.20

12.00

11.55

106,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

5.00

.00

.00

.00

.00

Tri-StarModII

1.75

-.10

1.85

1.75

10,000.00

Trust Mod

4.50

-.05

4.55

4.10

21,500.00

U.D.L. Mod.

5.40

.00

5.40

5.40

500.00