| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.40 |
-.45 |
4.40 |
4.40 |
.00 |
Askari Leas. |
21.70 |
-1.10 |
21.70 |
21.70 |
.00 |
Capital Assets |
2.80 |
-.30 |
2.80 |
2.80 |
5,000.00 |
Crescent Leas. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
14.00 |
-1.00 |
14.50 |
14.00 |
24,000.00 |
English Leasing |
3.50 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
4.00 |
.00 |
4.10 |
4.00 |
52,000.00 |
Grays Leasing |
11.00 |
-.60 |
11.00 |
11.00 |
3,000.00 |
Ibrahim Leasing |
12.50 |
-.50 |
12.50 |
12.50 |
5,500.00 |
Int.Multi Lease |
3.50 |
-.70 |
4.25 |
3.50 |
7,500.00 |
Inter Asia |
1.50 |
-.20 |
1.50 |
1.50 |
9,000.00 |
KASB Leasing |
8.75 |
-1.00 |
8.75 |
8.75 |
500.00 |
Lease Pak |
2.75 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
17.60 |
-1.00 |
18.70 |
17.60 |
153,000.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.75 |
-.65 |
1.95 |
1.75 |
10,500.00 |
Natover Lease & Ref |
8.25 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.90 |
-.05 |
7.90 |
7.90 |
.00 |
Orix Leas. |
34.20 |
-1.80 |
35.50 |
34.20 |
3,000.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
11.70 |
-.30 |
11.70 |
11.70 |
.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
13.50 |
-.40 |
13.50 |
13.50 |
.00 |
Saudi Pak Leasing |
8.75 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.00 |
-1.00 |
9.00 |
8.00 |
7,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
18.50 |
-.55 |
18.50 |
18.50 |
.00 |
Union Leasing |
14.60 |
-.90 |
14.80 |
14.60 |
3,500.00 |
Universal Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
