| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.50 |
.00 |
11.50 |
11.25 |
14,000.00 |
AL-Mal Sec. |
16.25 |
1.30 |
16.25 |
15.00 |
12,000.00 |
Arif Habib Sec |
319.00 |
-6.00 |
328.00 |
319.00 |
500.00 |
Atlas Bank |
14.45 |
-.65 |
14.80 |
14.10 |
74,500.00 |
Bank AL-Habib |
35.10 |
-.90 |
36.45 |
35.00 |
30,500.00 |
Bank of Punjab |
30.10 |
-1.55 |
31.50 |
30.10 |
619,500.00 |
Bolan Bank |
10.00 |
.00 |
10.00 |
9.90 |
11,000.00 |
Escorts Bank |
15.40 |
-.40 |
15.40 |
15.40 |
35,000.00 |
Fidelity Bank |
6.50 |
-.50 |
6.90 |
6.50 |
83,000.00 |
Int.Inv.Bank |
15.80 |
.05 |
15.80 |
15.80 |
1,000.00 |
Int’L Inv.& Fin |
6.95 |
-.05 |
6.95 |
6.10 |
398,500.00 |
Islamic Bank |
6.40 |
-.40 |
6.60 |
6.40 |
8,500.00 |
J.O.V.& Co. |
621.85 |
-32.70 |
621.85 |
621.85 |
.00 |
Jah Sid & Co. |
83.20 |
-4.35 |
83.20 |
83.20 |
500.00 |
Jah Sid & Co. (R) |
42.45 |
-2.20 |
42.45 |
42.45 |
.00 |
Jah Sid Bank |
45.00 |
-2.00 |
46.00 |
45.00 |
10,000.00 |
M. C. B. |
45.25 |
-2.35 |
47.05 |
45.25 |
1,451,000.00 |
Mashreq Bank Pak |
11.50 |
-1.00 |
12.80 |
11.50 |
624,000.00 |
Meezan Bank |
14.30 |
-1.00 |
14.90 |
14.30 |
3,000.00 |
Metropolitan Bk |
31.25 |
.25 |
31.25 |
31.00 |
12,000.00 |
NBP |
46.40 |
-2.40 |
48.80 |
46.40 |
8,971,000.00 |
Orix Inv.Bank |
19.70 |
-.95 |
19.80 |
19.65 |
14,000.00 |
Pak Venture |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
