| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.65 |
-1.00 |
12.80 |
11.65 |
17,000.00 |
EMCO (N.L.) |
4.90 |
-.50 |
5.05 |
4.80 |
35,000.00 |
Frontier Cera. |
3.00 |
-.45 |
3.00 |
3.00 |
5,000.00 |
Ghani Glass |
65.00 |
2.15 |
67.55 |
65.00 |
11,000.00 |
Karam Ceramics |
18.90 |
-.10 |
18.90 |
18.90 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.25 |
-.10 |
18.25 |
18.25 |
2,500.00 |
Tariq Glass |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
