| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
16.50 |
-1.00 |
17.50 |
16.50 |
932,000.00 |
ENGRO-OCT |
80.00 |
-4.20 |
83.00 |
80.00 |
639,500.00 |
FFCJ-OCT |
16.90 |
-1.00 |
17.85 |
16.90 |
788,000.00 |
FFCL-OCT |
90.35 |
-4.65 |
94.00 |
90.25 |
285,000.00 |
HUBC-OCT |
35.05 |
-1.05 |
36.20 |
34.60 |
10,504,500.00 |
ICI-OCT |
77.70 |
-4.05 |
81.00 |
77.70 |
988,000.00 |
MCBL-OCT |
46.10 |
-2.40 |
47.10 |
46.10 |
136,500.00 |
NISM-OCT |
31.95 |
-1.65 |
32.75 |
31.95 |
143,500.00 |
PPTA-OCT |
10.05 |
-.90 |
10.65 |
9.95 |
1,006,000.00 |
PRO-PAK INT |
18.75 |
-1.00 |
19.95 |
18.75 |
241,500.00 |
PSOC-OCT |
270.75 |
-14.25 |
282.00 |
270.75 |
7,005,500.00 |
PTC-OCT |
36.70 |
-1.81 |
38.45 |
36.60 |
15,368,500.00 |
SNGP-OCT |
36.35 |
-1.90 |
37.50 |
36.35 |
282,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
