| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
150.00 |
1.80 |
150.00 |
150.00 |
1,000.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.90 |
-2.10 |
76.90 |
76.90 |
.00 |
Murree Brewery |
39.00 |
-2.00 |
39.00 |
39.00 |
4,000.00 |
National Foods |
59.50 |
-.50 |
59.50 |
59.50 |
1,000.00 |
Nestle Milkpak |
263.00 |
.00 |
263.00 |
263.00 |
100.00 |
Noon Pak |
75.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
73.90 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,450.00 |
-50.00 |
1,455.00 |
1,450.00 |
1,780.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
