| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
43.00 |
-2.25 |
45.25 |
43.00 |
593,000.00 |
Faysal Bank |
37.05 |
-1.95 |
38.40 |
37.05 |
454,000.00 |
Kasb Bank |
10.45 |
-.80 |
10.95 |
10.25 |
101,000.00 |
P.D.G.House |
1.60 |
.10 |
1.60 |
1.60 |
.00 |
P.I.C.I.C. |
40.60 |
-2.10 |
41.85 |
40.60 |
337,500.00 |
PICIC Bank |
28.10 |
-1.35 |
30.00 |
28.00 |
18,000.00 |
Prime Comm.Bank |
13.30 |
-.95 |
13.30 |
13.25 |
4,000.00 |
Prud. Bank |
2.80 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
13.75 |
-1.00 |
14.00 |
13.75 |
9,500.00 |
Security Bank |
18.00 |
-.95 |
18.00 |
18.00 |
500.00 |
Soneri Bank |
20.90 |
-1.10 |
22.00 |
20.90 |
39,000.00 |
Trust Bank |
6.55 |
-.25 |
7.00 |
6.05 |
52,500.00 |
Union Bank |
16.80 |
-1.00 |
18.00 |
16.80 |
57,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
