| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.00 |
-1.00 |
19.00 |
19.00 |
5,000.00 |
Berger Paints |
44.00 |
-2.10 |
44.00 |
44.00 |
1,000.00 |
Biafo Ind. |
6.20 |
-.45 |
6.50 |
6.15 |
335,000.00 |
BoC (Pak) |
154.00 |
-2.00 |
154.00 |
154.00 |
500.00 |
Buxly Paints |
24.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
106.00 |
-4.00 |
109.00 |
106.00 |
1,100.00 |
Ittehad Chem. |
26.55 |
-1.35 |
26.55 |
26.55 |
.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.95 |
-.50 |
3.25 |
2.80 |
464,000.00 |
Nimir Resins |
3.55 |
-.20 |
3.75 |
3.55 |
29,000.00 |
Sardar Chemical |
5.50 |
.00 |
5.50 |
5.00 |
1,000.00 |
Shaffi Chemical |
5.75 |
-1.00 |
5.75 |
5.75 |
.00 |
Sind Alkalis |
4.75 |
-1.00 |
5.30 |
4.75 |
16,000.00 |
Sitara Chemical |
67.05 |
-1.45 |
67.05 |
67.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
