| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.00 |
-1.50 |
29.30 |
29.00 |
3,000.00 |
Bestway Cement |
28.30 |
-1.45 |
28.30 |
28.30 |
3,000.00 |
Chakwal Cement |
4.65 |
-.75 |
5.35 |
4.60 |
2,619,000.00 |
Cherat Cement |
51.30 |
-2.70 |
52.00 |
51.30 |
40,000.00 |
D.G.Khan |
35.95 |
-1.85 |
37.75 |
35.95 |
5,075,500.00 |
Dadabhoy Cement |
11.50 |
-.15 |
11.50 |
11.50 |
.00 |
Dadex Eternit |
43.75 |
-2.25 |
43.75 |
43.75 |
200.00 |
Essa Cement |
18.10 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.00 |
-1.00 |
10.75 |
10.00 |
9,395,000.00 |
Fecto Cement |
11.05 |
-.05 |
11.05 |
11.05 |
.00 |
Gharibwal |
7.45 |
-.30 |
7.45 |
7.45 |
.00 |
Javedan Cement |
11.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.10 |
-2.40 |
46.10 |
46.10 |
6,000.00 |
Lucky Cement |
20.75 |
-1.05 |
22.00 |
20.75 |
4,281,000.00 |
Maple Leaf |
19.55 |
-1.00 |
20.05 |
19.55 |
863,000.00 |
Mustehkam Cemen |
9.60 |
-.65 |
9.60 |
9.60 |
1,000.00 |
Pakland Cement |
8.65 |
-.60 |
9.50 |
8.65 |
49,000.00 |
Pioneer Cement |
8.40 |
-1.00 |
9.70 |
8.40 |
181,000.00 |
Saadi Cement |
5.25 |
-.90 |
6.00 |
5.25 |
76,500.00 |
Zeal Pak |
6.25 |
-.25 |
6.30 |
6.25 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
