| September 30, 2003 | Tuesday | Sha’aban 3, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
38.10 |
-2.00 |
39.25 |
38.10 |
24,000.00 |
Pak Telephone |
13.70 |
-1.00 |
13.70 |
13.70 |
1,000.00 |
Pakistan Cables |
153.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
22.35 |
-1.15 |
22.35 |
22.35 |
500.00 |
Ref.Mfg.Co. |
3.45 |
-.35 |
3.50 |
3.45 |
7,400.00 |
Siemens Engg. |
355.05 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
