| September 29, 2003 | Monday | Sha’aban 2, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.60 |
.70 |
3.60 |
3.60 |
500.00 |
I.C.C. Textile |
8.75 |
.30 |
8.90 |
8.75 |
7,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
41.85 |
2.75 |
41.85 |
39.00 |
5,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
15.50 |
.00 |
16.50 |
15.50 |
6,000.00 |
Samin Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
33.90 |
.40 |
33.90 |
33.80 |
3,500.00 |
Yousuf Weaving |
4.50 |
-.50 |
5.00 |
4.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
