| September 29, 2003 | Monday | Sha’aban 2, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
81.10 |
-3.90 |
90.00 |
81.10 |
5,500.00 |
Cherat Paper |
97.00 |
4.00 |
97.00 |
89.00 |
2,500.00 |
Merit Packaging |
65.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
158.00 |
.00 |
158.00 |
158.00 |
2,000.00 |
Pak Paper Prod |
71.90 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
33.50 |
.85 |
33.50 |
33.50 |
5,000.00 |
Security Paper |
109.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
