| September 29, 2003 | Monday | Sha’aban 2, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
83.00 |
.00 |
86.25 |
83.00 |
19,000.00 |
Sui Northern |
37.70 |
-1.95 |
40.20 |
37.70 |
7,341,500.00 |
Sui South Gas |
25.60 |
-1.30 |
27.50 |
25.60 |
1,490,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
