| September 29, 2003 | Monday | Sha’aban 2, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
17.34 |
-.86 |
18.80 |
17.20 |
1,245,500.00 |
ENGRO-SEP |
83.00 |
-2.10 |
88.00 |
82.25 |
653,000.00 |
FFCJ-SEP |
17.80 |
-.75 |
18.90 |
17.55 |
1,537,000.00 |
FFCL-SEP |
94.00 |
-2.20 |
96.65 |
92.61 |
151,000.00 |
HUBC-SEP |
37.70 |
-1.30 |
39.20 |
37.30 |
4,701,000.00 |
IBFL-SEP |
27.25 |
.75 |
28.00 |
27.25 |
4,000.00 |
ICI-SEP |
81.70 |
-2.75 |
85.50 |
80.50 |
875,000.00 |
MCBL-SEP |
47.42 |
-2.48 |
51.00 |
47.41 |
339,000.00 |
NISM-SEP |
33.00 |
-.85 |
35.50 |
32.20 |
681,500.00 |
PAK-PRO INT |
19.75 |
-.45 |
20.70 |
19.25 |
409,500.00 |
PPTA-SEP |
10.75 |
-.75 |
11.80 |
10.50 |
1,746,500.00 |
PSOC-SEP |
281.68 |
-14.82 |
297.50 |
281.68 |
4,204,000.00 |
PTC-SEP |
37.80 |
-1.65 |
39.70 |
37.80 |
5,093,500.00 |
SNGP-SEP |
37.36 |
-1.79 |
40.05 |
37.20 |
1,434,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
