| September 29, 2003 | Monday | Sha’aban 2, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
5.30 |
-.60 |
5.40 |
5.30 |
2,500.00 |
Bolan Casting |
65.05 |
-.95 |
65.25 |
65.05 |
2,500.00 |
Crescent Steel |
78.00 |
-3.00 |
81.50 |
78.00 |
23,000.00 |
Huffaz Pipe |
17.00 |
1.50 |
17.00 |
17.00 |
7,500.00 |
Int’Ind Ltd. |
135.00 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
26.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
6.25 |
-.25 |
6.25 |
6.25 |
4,500.00 |
Sazgar Engg. |
15.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
