| September 29, 2003 | Monday | Sha’aban 2, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
11.25 |
.25 |
11.95 |
11.25 |
10,000.00 |
M. C. B. |
47.60 |
-2.00 |
51.25 |
47.15 |
5,131,000.00 |
MashreqBank Pak |
12.50 |
-.50 |
13.70 |
12.25 |
1,191,500.00 |
Meezan Bank |
15.30 |
-.30 |
16.45 |
15.30 |
22,500.00 |
Metropolitan Bk |
31.00 |
-1.00 |
32.60 |
31.00 |
4,000.00 |
NBP |
48.80 |
-.50 |
50.55 |
48.00 |
17,568,000.00 |
Orix Inv.Bank |
20.65 |
-.55 |
21.60 |
20.20 |
28,000.00 |
P.D.G.House |
1.50 |
-.30 |
1.50 |
1.50 |
2,500.00 |
P.I.C.I.C. |
42.70 |
-2.20 |
45.90 |
42.70 |
163,500.00 |
Pak Venture |
8.50 |
-.50 |
8.50 |
8.50 |
2,000.00 |
PICIC Bank |
29.45 |
-1.55 |
31.90 |
29.45 |
101,000.00 |
Prime Comm.Bank |
14.25 |
-.05 |
14.25 |
14.10 |
3,500.00 |
Prud. Bank |
2.80 |
-.35 |
2.80 |
2.80 |
1,500.00 |
Saudi Pak Bank |
14.75 |
1.00 |
15.00 |
14.25 |
22,000.00 |
Security Bank |
18.95 |
1.50 |
18.95 |
16.45 |
120,500.00 |
Soneri Bank |
22.00 |
-.25 |
23.00 |
22.00 |
20,500.00 |
Trust Bank |
6.80 |
.45 |
7.45 |
6.60 |
193,500.00 |
Union Bank |
17.80 |
-.60 |
18.90 |
17.60 |
439,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
