| September 28, 2003 | Sunday | Sha’aban 1, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
83.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
24.50 |
.00 |
24.50 |
24.50 |
4,500.00 |
Dawood Cotton |
64.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
285.00 |
-15.00 |
285.00 |
285.00 |
.00 |
Ghazi Fabrics |
5.30 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
58.00 |
-2.00 |
60.00 |
58.00 |
1,500.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
19.00 |
1.00 |
19.50 |
18.40 |
4,000.00 |
Jubilee Sp. |
4.90 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
.75 |
-1.00 |
.75 |
.75 |
500.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.50 |
-.50 |
6.30 |
5.50 |
44,500.00 |
Kohinoor Tex. |
16.00 |
-.30 |
17.00 |
15.50 |
683,000.00 |
Legler Nafees |
14.40 |
.15 |
15.75 |
14.25 |
25,500.00 |
Mehmood Textile |
68.00 |
-1.00 |
70.00 |
68.00 |
3,000.00 |
Mian Textile |
3.10 |
.10 |
3.10 |
3.10 |
3,000.00 |
Mohd. Farooq |
7.40 |
.65 |
7.40 |
7.40 |
13,000.00 |
Mubarak Tex. |
7.80 |
.80 |
7.80 |
7.80 |
500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.70 |
-.05 |
11.70 |
11.70 |
.00 |
Nishat Mills |
32.75 |
-1.15 |
35.65 |
32.50 |
6,572,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Gar. |
.30 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
