| September 28, 2003 | Sunday | Sha’aban 1, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.25 |
-1.00 |
18.90 |
17.25 |
7,992,000.00 |
Dilon Ltd |
68.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
105.50 |
-5.55 |
114.90 |
105.50 |
8,500.00 |
Ibrahim Fibres |
27.60 |
-.40 |
28.50 |
27.60 |
43,500.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
20.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
26.80 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.00 |
-.45 |
4.50 |
4.00 |
30,500.00 |
Rupali Poly |
35.00 |
-1.10 |
35.00 |
35.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
7.00 |
1.00 |
7.50 |
5.95 |
41,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
