| September 28, 2003 | Sunday | Sha’aban 1, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
99.00 |
1.20 |
99.95 |
98.90 |
1,400.00 |
Aventis Pharma |
133.95 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
122.45 |
8.50 |
122.45 |
122.45 |
.00 |
GlaxoSmithKline |
182.00 |
2.00 |
184.00 |
180.00 |
7,400.00 |
Highnoon Lab. |
25.00 |
-.50 |
26.25 |
25.00 |
15,500.00 |
I. C. I. |
81.00 |
-3.55 |
85.50 |
80.35 |
5,507,100.00 |
Otsuka Pak |
42.00 |
2.50 |
42.45 |
40.50 |
42,000.00 |
Pak Gum |
57.00 |
-3.00 |
59.00 |
57.00 |
1,700.00 |
Pak PTA Ltd. |
10.85 |
-.65 |
11.80 |
10.65 |
3,274,500.00 |
Parke-Davis |
866.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
72.55 |
5.05 |
72.55 |
68.90 |
23,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
22.55 |
-1.15 |
23.95 |
22.55 |
67,500.00 |
Wah-Noble |
32.50 |
.40 |
32.50 |
32.50 |
1,500.00 |
Wyeth Pak.*** |
1,320.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
