Company

Close

Change

High

Low

Volume

1st. Fid.Leas

9.30

-.15

9.30

9.15

7,000.00

1st. Invest

6.15

1.40

6.50

5.00

20,500.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

4.10

-.15

4.25

4.10

71,500.00

AL-Mali Mod.

11.50

.15

11.90

11.40

103,500.00

AL-Noor Mod.

7.50

-.15

7.50

7.45

10,500.00

AL-Tijarah

3.65

.00

.00

.00

.00

AL-Zamin

4.45

-.05

4.45

4.45

1,000.00

B. F. Mod.

5.00

.45

5.00

5.00

.00

B.R.R. II Mod.

10.70

.00

10.80

10.50

24,000.00

Const.Mod.

6.05

.00

.00

.00

.00

Dadabhoy Mod

1.45

.00

.00

.00

.00

Elite Cap.Mod

3.15

.15

3.30

3.15

2,000.00

Equity Mod.

14.25

-.75

14.50

14.25

12,500.00

Fayzan Mfg.Mod

12.00

.00

.00

.00

.00

First Paramount

11.50

.00

.00

.00

.00

Gen. Lease Mod.

2.20

.20

2.20

2.20

5,000.00

Grindlays Mod

43.00

1.05

44.50

42.00

77,500.00

Guardian Mod

7.20

-.75

7.75

7.20

12,000.00

H.B.L. Mod.

15.60

-.50

15.75

15.50

8,500.00

Habib Mod.

9.45

-.05

9.50

9.40

4,000.00

Hajveri Mod.

2.70

-.20

2.80

2.70

7,000.00

I.B.L. Mod.

5.40

.15

5.60

5.40

5,000.00

Imrooz Mod.

44.00

.00

.00

.00

.00

Ind. Cap. Mod.

1.95

.30

2.30

1.90

65,500.00

Interfund Mod.

1.25

.00

.00

.00

.00

Islamic Mod.st

7.00

.00

.00

.00

.00

L.T.V. Mod*

1.95

.10

2.05

1.80

456,500.00

Mehran Mod.

3.40

-.10

3.40

3.30

5,500.00

Pak Modaraba

2.40

-.05

2.45

2.40

33,000.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

3.25

-.25

3.50

3.10

317,500.00

Punjab Mod.

12.20

-.40

12.55

11.60

113,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

5.00

.75

5.00

4.50

10,000.00

Tri-StarModII

1.85

.15

1.85

1.75

2,500.00

Trust Mod

4.55

-.20

4.70

4.55

8,000.00

U.D.L. Mod.

5.40

.00

5.50

5.35

35,500.00