| September 28, 2003 | Sunday | Sha’aban 1, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.50 |
.00 |
11.50 |
11.50 |
5,500.00 |
AL-Mal Sec. |
14.95 |
1.45 |
15.00 |
14.00 |
8,000.00 |
Arif Habib Sec |
325.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
45.25 |
-1.85 |
48.45 |
45.10 |
956,500.00 |
Atlas Bank |
15.10 |
-.60 |
15.80 |
15.00 |
52,000.00 |
Bank AL-Habib |
36.00 |
.00 |
37.00 |
36.00 |
17,500.00 |
Bank of Punjab |
31.65 |
-.85 |
34.00 |
31.00 |
3,412,500.00 |
Bolan Bank |
10.00 |
.00 |
10.50 |
10.00 |
1,000.00 |
BSJS & Co.(R) |
44.65 |
-2.30 |
44.65 |
44.65 |
.00 |
Escorts Bank |
15.80 |
.00 |
16.40 |
15.80 |
3,000.00 |
Faysal Bank |
39.00 |
-1.60 |
40.85 |
38.60 |
1,755,000.00 |
Fidelity Bank |
7.00 |
-.65 |
8.00 |
7.00 |
48,500.00 |
Int.Inv.Bank |
15.75 |
.10 |
15.90 |
15.70 |
7,000.00 |
Int’L Inv.& Fin |
7.00 |
.05 |
7.20 |
6.70 |
159,000.00 |
J.O.V.& Co. |
654.55 |
-34.45 |
690.00 |
654.55 |
7,000.00 |
Jah Sid & Co. |
87.55 |
-4.60 |
87.55 |
87.55 |
.00 |
Jah Sid Bank |
47.00 |
.00 |
47.50 |
47.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
