| September 28, 2003 | Sunday | Sha’aban 1, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
55.50 |
.50 |
57.25 |
52.25 |
2,693,500.00 |
American Life |
25.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
16.65 |
.15 |
17.00 |
16.65 |
2,000.00 |
Bus.&Ind.Ins. |
3.70 |
.10 |
3.70 |
3.70 |
2,000.00 |
Central Ins. |
103.00 |
2.50 |
103.00 |
103.00 |
500.00 |
Century Ins. |
31.75 |
.45 |
33.50 |
31.75 |
3,000.00 |
Com.Union Ass. |
15.55 |
-1.00 |
17.20 |
15.55 |
96,000.00 |
Crescent Star |
9.50 |
-.20 |
9.50 |
9.50 |
.00 |
E.F.U Gen. |
64.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
64.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
28.00 |
-.50 |
28.00 |
28.00 |
1,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
190.00 |
4.00 |
190.00 |
189.00 |
500.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
32.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
69.90 |
1.90 |
69.90 |
69.90 |
2,000.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins |
60.70 |
-3.15 |
64.45 |
60.70 |
57,500.00 |
Premier Ins.* |
19.50 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
2.00 |
-.80 |
2.00 |
1.90 |
500.00 |
Reliance Ins. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
6.25 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
