| September 28, 2003 | Sunday | Sha’aban 1, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.00 |
.25 |
20.00 |
19.90 |
3,000.00 |
Berger Paints |
46.10 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
156.00 |
-3.00 |
162.00 |
156.00 |
2,400.00 |
Buxly Paints |
24.00 |
.00 |
24.00 |
24.00 |
1,000.00 |
Clariant Pak. |
110.00 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem.Lt |
27.90 |
-.50 |
27.90 |
27.90 |
.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.45 |
-.05 |
3.75 |
3.30 |
428,500.00 |
Nimir Resins |
3.75 |
-.50 |
4.35 |
3.75 |
34,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
6.75 |
1.25 |
6.75 |
6.75 |
2,000.00 |
Sind Alkalis |
5.75 |
-.25 |
6.25 |
5.75 |
36,500.00 |
Sitara Chemical |
68.50 |
.50 |
68.50 |
68.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
