| September 27, 2003 | Saturday | Rajab 29, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.55 |
-1.00 |
39.60 |
38.45 |
60,025,500.00 |
Pak Datacom Ltd |
13.90 |
.40 |
15.00 |
13.90 |
9,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
26.05 |
-1.35 |
27.75 |
26.05 |
2,876,000.00 |
TRG Pak |
17.45 |
-1.00 |
18.80 |
17.45 |
2,529,000.00 |
World Call Com |
14.40 |
-.75 |
15.40 |
14.35 |
2,398,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
