| September 27, 2003 | Saturday | Rajab 29, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.50 |
-.70 |
86.90 |
80.50 |
672,500.00 |
Nat. Refinery |
171.75 |
-.35 |
176.20 |
169.00 |
366,000.00 |
Pak Oilfields |
360.10 |
-13.90 |
377.10 |
358.65 |
14,698,400.00 |
Pak Refinery |
180.95 |
-9.50 |
180.95 |
180.95 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
