| September 27, 2003 | Saturday | Rajab 29, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
.00 |
.00 |
.00 |
Bosicor Pak |
31.00 |
-1.60 |
34.70 |
31.00 |
24,307,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.60 |
-.05 |
4.90 |
4.60 |
25,000.00 |
Hub Power Co. |
37.55 |
-1.35 |
39.20 |
37.40 |
32,097,500.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
8.25 |
-.05 |
8.40 |
7.60 |
3,816,500.00 |
K. E. S. C. |
7.25 |
-.20 |
7.60 |
7.05 |
4,735,000.00 |
Koh. Genertek |
13.60 |
-.40 |
13.65 |
13.60 |
1,000.00 |
Kohinoor Energy |
33.25 |
1.25 |
33.25 |
32.00 |
58,000.00 |
Kohinoor Power |
7.20 |
-.30 |
7.25 |
7.00 |
38,000.00 |
S. G. Power |
8.60 |
-.05 |
9.00 |
8.10 |
125,000.00 |
Sitara Energy |
34.05 |
-.85 |
34.25 |
33.25 |
5,500.00 |
Southern Elect. |
17.15 |
-.60 |
18.00 |
16.95 |
686,500.00 |
Tri-Star Power |
2.90 |
-.10 |
3.20 |
2.90 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
