| September 27, 2003 | Saturday | Rajab 29, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
148.20 |
-7.80 |
148.20 |
148.20 |
500.00 |
Goodluck Ind |
63.40 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.00 |
3.95 |
79.00 |
79.00 |
500.00 |
Murree Brewery |
41.00 |
.00 |
41.00 |
41.00 |
1,000.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
263.00 |
-6.00 |
263.00 |
263.00 |
200.00 |
Noon Pak |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fisheries |
10.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
73.90 |
-1.00 |
73.90 |
73.90 |
.00 |
UniLever Pak** |
1,500.00 |
.00 |
1,500.00 |
1,465.00 |
760.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
